Morgan Stanley Discount Zert CRWD.../ DE000MG4GAZ3 /
| 15/11/2024 18:57:46 | Chg. -5.92 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 274.69EUR | -2.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 275.79 | 274.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 18:57:46 | 274.69 | 0 |
| 15/11/2024 | 12:59:15 | 275.79 | 0 |
| 15/11/2024 | 12:57:29 | 275.74 | 0 |
| 14/11/2024 | 18:17:36 | 280.61 | 0 |
| 14/11/2024 | 13:32:56 | 281.71 | 0 |
| 14/11/2024 | 13:06:54 | 281.79 | 0 |
| 13/11/2024 | 20:51:25 | 281.56 | 0 |
| 13/11/2024 | 14:09:27 | 277.78 | 0 |
| 12/11/2024 | 18:52:54 | 276.29 | 0 |
| 12/11/2024 | 11:14:30 | 276.31 | 0 |
All quotes in EUR
