Morgan Stanley Discount Zert CRWD.../ DE000MG4GAV2 /
| 10/18/2024 6:52:59 PM | Chg. 0.00 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 272.06EUR | 0.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 272.06 | 271.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 6:52:59 PM | 272.06 | 0 |
| 10/18/2024 | 12:57:44 PM | 271.56 | 0 |
| 10/17/2024 | 8:27:36 PM | 272.06 | 0 |
| 10/17/2024 | 12:59:51 PM | 269.32 | 0 |
| 10/17/2024 | 12:37:08 PM | 269.24 | 0 |
| 10/16/2024 | 8:52:58 PM | 267.90 | 0 |
| 10/16/2024 | 1:17:02 PM | 264.98 | 0 |
| 10/15/2024 | 8:48:00 PM | 265.31 | 0 |
| 10/15/2024 | 12:52:11 PM | 268.71 | 0 |
| 10/14/2024 | 8:27:28 PM | 269.28 | 0 |
| 10/14/2024 | 1:17:30 PM | 274.62 | 0 |
| 10/14/2024 | 12:45:51 PM | 274.57 | 0 |
All quotes in EUR
