Morgan Stanley Discount Zert CRWD.../ DE000MG4GAV2 /
| 18.10.2024 18:52:59 | Diff. 0.00 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 272.06EUR | 0.00% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 272.06 | 271.56 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 18:52:59 | 272.06 | 0 |
| 18.10.2024 | 12:57:44 | 271.56 | 0 |
| 17.10.2024 | 20:27:36 | 272.06 | 0 |
| 17.10.2024 | 12:59:51 | 269.32 | 0 |
| 17.10.2024 | 12:37:08 | 269.24 | 0 |
| 16.10.2024 | 20:52:58 | 267.90 | 0 |
| 16.10.2024 | 13:17:02 | 264.98 | 0 |
| 15.10.2024 | 20:48:00 | 265.31 | 0 |
| 15.10.2024 | 12:52:11 | 268.71 | 0 |
| 14.10.2024 | 20:27:28 | 269.28 | 0 |
| 14.10.2024 | 13:17:30 | 274.62 | 0 |
| 14.10.2024 | 12:45:51 | 274.57 | 0 |
Alle Kurse in EUR
