Morgan Stanley Discount Zert CRWD.../ DE000MG4GB04 /
| 10/18/2024 6:52:58 PM | Chg. -0.03 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 276.28EUR | -0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 276.28 | 275.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 6:52:58 PM | 276.28 | 0 |
| 10/18/2024 | 12:57:44 PM | 275.79 | 0 |
| 10/17/2024 | 8:27:36 PM | 276.31 | 0 |
| 10/17/2024 | 12:59:51 PM | 273.44 | 0 |
| 10/17/2024 | 12:37:07 PM | 273.27 | 0 |
| 10/16/2024 | 8:52:58 PM | 271.79 | 0 |
| 10/16/2024 | 1:17:02 PM | 268.69 | 0 |
| 10/15/2024 | 8:48:00 PM | 269.04 | 0 |
| 10/15/2024 | 12:52:11 PM | 272.86 | 0 |
| 10/14/2024 | 8:27:28 PM | 273.46 | 0 |
| 10/14/2024 | 1:17:32 PM | 279.51 | 0 |
| 10/14/2024 | 12:45:51 PM | 279.44 | 0 |
All quotes in EUR
