Morgan Stanley Discount Zert CRWD.../ DE000MG4GB04 /
| 18/10/2024 18:52:58 | Chg. -0.03 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 276.28EUR | -0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 276.28 | 275.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 18:52:58 | 276.28 | 0 |
| 18/10/2024 | 12:57:44 | 275.79 | 0 |
| 17/10/2024 | 20:27:36 | 276.31 | 0 |
| 17/10/2024 | 12:59:51 | 273.44 | 0 |
| 17/10/2024 | 12:37:07 | 273.27 | 0 |
| 16/10/2024 | 20:52:58 | 271.79 | 0 |
| 16/10/2024 | 13:17:02 | 268.69 | 0 |
| 15/10/2024 | 20:48:00 | 269.04 | 0 |
| 15/10/2024 | 12:52:11 | 272.86 | 0 |
| 14/10/2024 | 20:27:28 | 273.46 | 0 |
| 14/10/2024 | 13:17:32 | 279.51 | 0 |
| 14/10/2024 | 12:45:51 | 279.44 | 0 |
All quotes in EUR
