Morgan Stanley Discount Zert CRWD.../ DE000MG4GB04 /
| 18.10.2024 18:52:58 | Diff. -0,03 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 276,28EUR | -0,01% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 276,28 | 275,79 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 18:52:58 | 276,28 | 0 |
| 18.10.2024 | 12:57:44 | 275,79 | 0 |
| 17.10.2024 | 20:27:36 | 276,31 | 0 |
| 17.10.2024 | 12:59:51 | 273,44 | 0 |
| 17.10.2024 | 12:37:07 | 273,27 | 0 |
| 16.10.2024 | 20:52:58 | 271,79 | 0 |
| 16.10.2024 | 13:17:02 | 268,69 | 0 |
| 15.10.2024 | 20:48:00 | 269,04 | 0 |
| 15.10.2024 | 12:52:11 | 272,86 | 0 |
| 14.10.2024 | 20:27:28 | 273,46 | 0 |
| 14.10.2024 | 13:17:32 | 279,51 | 0 |
| 14.10.2024 | 12:45:51 | 279,44 | 0 |
Alle Kurse in EUR
