Morgan Stanley Discount Zert CRWD.../ DE000MG4GB04 /
| 18.10.2024 18:52:58 | Diff. -0.03 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 276.28EUR | -0.01% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 276.28 | 275.79 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 18:52:58 | 276.28 | 0 |
| 18.10.2024 | 12:57:44 | 275.79 | 0 |
| 17.10.2024 | 20:27:36 | 276.31 | 0 |
| 17.10.2024 | 12:59:51 | 273.44 | 0 |
| 17.10.2024 | 12:37:07 | 273.27 | 0 |
| 16.10.2024 | 20:52:58 | 271.79 | 0 |
| 16.10.2024 | 13:17:02 | 268.69 | 0 |
| 15.10.2024 | 20:48:00 | 269.04 | 0 |
| 15.10.2024 | 12:52:11 | 272.86 | 0 |
| 14.10.2024 | 20:27:28 | 273.46 | 0 |
| 14.10.2024 | 13:17:32 | 279.51 | 0 |
| 14.10.2024 | 12:45:51 | 279.44 | 0 |
Alle Kurse in EUR
