Morgan Stanley Discount Zert CRWD.../ DE000MG1BQ47 /
| 18.10.2024 20:17:40 | Diff. -0,33 | Volumen | Geld22:00:41 | Brief22:00:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 186,25EUR | -0,18% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 186,25 | 186,21 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 20:17:40 | 186,25 | 0 |
| 18.10.2024 | 13:35:43 | 186,21 | 0 |
| 17.10.2024 | 20:42:02 | 186,58 | 0 |
| 17.10.2024 | 13:38:20 | 185,71 | 0 |
| 17.10.2024 | 13:14:53 | 185,76 | 0 |
| 16.10.2024 | 20:38:56 | 185,84 | 0 |
| 16.10.2024 | 12:50:45 | 184,77 | 0 |
| 15.10.2024 | 17:50:48 | 184,92 | 0 |
| 15.10.2024 | 14:53:38 | 184,80 | 0 |
| 15.10.2024 | 13:43:04 | 184,90 | 0 |
| 14.10.2024 | 20:46:56 | 185,46 | 0 |
| 14.10.2024 | 14:03:51 | 185,62 | 0 |
| 14.10.2024 | 13:21:16 | 185,50 | 0 |
Alle Kurse in EUR
