Morgan Stanley Discount Zert CRWD.../ DE000MG1BQ70 /
| 8/16/2024 1:35:54 PM | Chg. +0.12 | Volume | Bid2:29:53 PM | Ask2:29:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.22EUR | +0.06% | - Turnover: - |
188.56Bid Size: 100 | 189.16Ask Size: 100 | 189.22 | 189.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 1:35:54 PM | 189.22 | 0 |
| 8/15/2024 | 6:52:27 PM | 189.10 | 0 |
| 8/15/2024 | 2:02:03 PM | 187.70 | 0 |
| 8/15/2024 | 1:43:59 PM | 187.90 | 0 |
| 8/14/2024 | 8:15:02 PM | 186.85 | 0 |
| 8/14/2024 | 2:27:52 PM | 185.54 | 0 |
| 8/14/2024 | 1:39:52 PM | 185.48 | 0 |
| 8/13/2024 | 6:42:50 PM | 185.29 | 0 |
| 8/13/2024 | 1:32:17 PM | 182.88 | 0 |
| 8/12/2024 | 6:56:51 PM | 183.16 | 0 |
| 8/12/2024 | 1:44:54 PM | 183.15 | 0 |
All quotes in EUR
