Morgan Stanley Discount Zert CRWD.../ DE000MG1BQ70 /
| 16/08/2024 13:35:54 | Chg. +0.12 | Volume | Bid14:11:28 | Ask14:11:28 | High | Low |
|---|---|---|---|---|---|---|
| 189.22EUR | +0.06% | - Turnover: - |
188.95Bid Size: 100 | 189.72Ask Size: 100 | 189.22 | 189.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 13:35:54 | 189.22 | 0 |
| 15/08/2024 | 18:52:27 | 189.10 | 0 |
| 15/08/2024 | 14:02:03 | 187.70 | 0 |
| 15/08/2024 | 13:43:59 | 187.90 | 0 |
| 14/08/2024 | 20:15:02 | 186.85 | 0 |
| 14/08/2024 | 14:27:52 | 185.54 | 0 |
| 14/08/2024 | 13:39:52 | 185.48 | 0 |
| 13/08/2024 | 18:42:50 | 185.29 | 0 |
| 13/08/2024 | 13:32:17 | 182.88 | 0 |
| 12/08/2024 | 18:56:51 | 183.16 | 0 |
| 12/08/2024 | 13:44:54 | 183.15 | 0 |
All quotes in EUR
