Morgan Stanley Discount Zert CRWD.../ DE000MG1BQ70 /
| 16.08.2024 13:35:54 | Diff. +0.12 | Volumen | Geld14:09:40 | Brief14:09:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 189.22EUR | +0.06% | - Umsatz: - |
188.97Geld Vol: 100 | 189.71Brief Vol: 100 | 189.22 | 189.22 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 13:35:54 | 189.22 | 0 |
| 15.08.2024 | 18:52:27 | 189.10 | 0 |
| 15.08.2024 | 14:02:03 | 187.70 | 0 |
| 15.08.2024 | 13:43:59 | 187.90 | 0 |
| 14.08.2024 | 20:15:02 | 186.85 | 0 |
| 14.08.2024 | 14:27:52 | 185.54 | 0 |
| 14.08.2024 | 13:39:52 | 185.48 | 0 |
| 13.08.2024 | 18:42:50 | 185.29 | 0 |
| 13.08.2024 | 13:32:17 | 182.88 | 0 |
| 12.08.2024 | 18:56:51 | 183.16 | 0 |
| 12.08.2024 | 13:44:54 | 183.15 | 0 |
Alle Kurse in EUR
