Morgan Stanley Discount Zert CRWD.../ DE000MG1BQ70 /
| 16.08.2024 13:35:54 | Diff. +0,12 | Volumen | Geld14:18:30 | Brief14:18:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 189,22EUR | +0,06% | - Umsatz: - |
-Geld Vol: - | -Brief Vol: - | 189,22 | 189,22 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 13:35:54 | 189,22 | 0 |
| 15.08.2024 | 18:52:27 | 189,10 | 0 |
| 15.08.2024 | 14:02:03 | 187,70 | 0 |
| 15.08.2024 | 13:43:59 | 187,90 | 0 |
| 14.08.2024 | 20:15:02 | 186,85 | 0 |
| 14.08.2024 | 14:27:52 | 185,54 | 0 |
| 14.08.2024 | 13:39:52 | 185,48 | 0 |
| 13.08.2024 | 18:42:50 | 185,29 | 0 |
| 13.08.2024 | 13:32:17 | 182,88 | 0 |
| 12.08.2024 | 18:56:51 | 183,16 | 0 |
| 12.08.2024 | 13:44:54 | 183,15 | 0 |
Alle Kurse in EUR
