Morgan Stanley Discount Zert CRWD.../ DE000MG1BQ21 /
| 16/08/2024 20:48:35 | Chg. -0.01 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 159.14EUR | -0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 159.28 | 159.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:48:35 | 159.14 | 0 |
| 16/08/2024 | 16:05:07 | 159.28 | 0 |
| 16/08/2024 | 13:35:51 | 159.07 | 0 |
| 15/08/2024 | 18:52:27 | 159.15 | 0 |
| 15/08/2024 | 14:02:03 | 158.11 | 0 |
| 15/08/2024 | 13:43:59 | 158.17 | 0 |
| 14/08/2024 | 20:15:01 | 157.67 | 0 |
| 14/08/2024 | 14:27:52 | 157.03 | 0 |
| 14/08/2024 | 13:39:52 | 157.00 | 0 |
| 13/08/2024 | 18:42:47 | 157.30 | 0 |
| 13/08/2024 | 13:32:15 | 156.02 | 0 |
| 12/08/2024 | 18:56:51 | 156.33 | 0 |
| 12/08/2024 | 13:44:54 | 156.07 | 0 |
All quotes in EUR
