Morgan Stanley Discount Zert CRWD.../ DE000MG1BQ21 /
| 16.08.2024 20:48:35 | Diff. -0,01 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 159,14EUR | -0,01% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 159,28 | 159,07 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 20:48:35 | 159,14 | 0 |
| 16.08.2024 | 16:05:07 | 159,28 | 0 |
| 16.08.2024 | 13:35:51 | 159,07 | 0 |
| 15.08.2024 | 18:52:27 | 159,15 | 0 |
| 15.08.2024 | 14:02:03 | 158,11 | 0 |
| 15.08.2024 | 13:43:59 | 158,17 | 0 |
| 14.08.2024 | 20:15:01 | 157,67 | 0 |
| 14.08.2024 | 14:27:52 | 157,03 | 0 |
| 14.08.2024 | 13:39:52 | 157,00 | 0 |
| 13.08.2024 | 18:42:47 | 157,30 | 0 |
| 13.08.2024 | 13:32:15 | 156,02 | 0 |
| 12.08.2024 | 18:56:51 | 156,33 | 0 |
| 12.08.2024 | 13:44:54 | 156,07 | 0 |
Alle Kurse in EUR
