Morgan Stanley Discount Zert CRWD.../ DE000MG1BQ21 /
| 18/10/2024 20:17:40 | Chg. -0.34 | Volume | Bid22:00:41 | Demandez à22:00:41 | Haut | Bas |
|---|---|---|---|---|---|---|
| 169.79EUR | -0.20% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 169.82 | 169.79 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 20:17:40 | 169.79 | 0 |
| 18/10/2024 | 13:35:43 | 169.82 | 0 |
| 17/10/2024 | 20:42:02 | 170.13 | 0 |
| 17/10/2024 | 13:38:22 | 169.39 | 0 |
| 17/10/2024 | 13:14:53 | 169.45 | 0 |
| 16/10/2024 | 20:38:51 | 169.63 | 0 |
| 16/10/2024 | 12:50:44 | 168.68 | 0 |
| 15/10/2024 | 17:50:48 | 168.75 | 0 |
| 15/10/2024 | 14:53:38 | 168.55 | 0 |
| 15/10/2024 | 13:43:04 | 168.71 | 0 |
| 14/10/2024 | 20:46:56 | 169.21 | 0 |
| 14/10/2024 | 14:03:51 | 169.13 | 0 |
| 14/10/2024 | 13:21:16 | 169.05 | 0 |
Toutes les cotations dans EUR
