Morgan Stanley Discount Zert CRWD.../ DE000MG1BQ13 /
| 10/18/2024 8:17:40 PM | Chg. -0.39 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.32EUR | -0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 161.34 | 161.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:17:40 PM | 161.32 | 0 |
| 10/18/2024 | 1:35:43 PM | 161.34 | 0 |
| 10/17/2024 | 8:42:02 PM | 161.71 | 0 |
| 10/17/2024 | 1:38:22 PM | 160.96 | 0 |
| 10/17/2024 | 1:14:53 PM | 161.02 | 0 |
| 10/16/2024 | 8:38:51 PM | 161.20 | 0 |
| 10/16/2024 | 12:50:44 PM | 160.32 | 0 |
| 10/15/2024 | 5:50:48 PM | 160.42 | 0 |
| 10/15/2024 | 2:53:38 PM | 160.16 | 0 |
| 10/15/2024 | 1:43:04 PM | 160.32 | 0 |
| 10/14/2024 | 8:46:56 PM | 160.83 | 0 |
| 10/14/2024 | 2:03:49 PM | 160.65 | 0 |
| 10/14/2024 | 1:21:16 PM | 160.57 | 0 |
All quotes in EUR
