Morgan Stanley Discount Zert CRWD.../ DE000MG1BQ13 /
| 8/16/2024 1:35:51 PM | Chg. -0.12 | Volume | Bid2:08:03 PM | Ask2:08:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.04EUR | -0.08% | - Turnover: - |
151.98Bid Size: 100 | 152.41Ask Size: 100 | 152.04 | 152.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 1:35:51 PM | 152.04 | 0 |
| 8/15/2024 | 6:52:27 PM | 152.16 | 0 |
| 8/15/2024 | 2:02:03 PM | 151.20 | 0 |
| 8/15/2024 | 1:43:59 PM | 151.24 | 0 |
| 8/14/2024 | 8:15:01 PM | 150.83 | 0 |
| 8/14/2024 | 2:27:52 PM | 150.28 | 0 |
| 8/14/2024 | 1:39:52 PM | 150.25 | 0 |
| 8/13/2024 | 6:42:47 PM | 150.64 | 0 |
| 8/13/2024 | 1:32:15 PM | 149.54 | 0 |
| 8/12/2024 | 6:56:51 PM | 149.84 | 0 |
| 8/12/2024 | 1:44:54 PM | 149.56 | 0 |
All quotes in EUR
