Morgan Stanley Discount Zert CRWD.../ DE000MG1BQ39 /
| 18.10.2024 20:17:40 | Diff. -0.39 | Volumen | Geld22:00:41 | Brief22:00:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 178.11EUR | -0.22% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 178.13 | 178.11 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 20:17:40 | 178.11 | 0 |
| 18.10.2024 | 13:35:43 | 178.13 | 0 |
| 17.10.2024 | 20:42:02 | 178.50 | 0 |
| 17.10.2024 | 13:38:20 | 177.65 | 0 |
| 17.10.2024 | 13:14:53 | 177.71 | 0 |
| 16.10.2024 | 20:38:51 | 177.84 | 0 |
| 16.10.2024 | 12:50:44 | 176.81 | 0 |
| 15.10.2024 | 17:50:48 | 176.93 | 0 |
| 15.10.2024 | 14:53:38 | 176.77 | 0 |
| 15.10.2024 | 13:43:04 | 176.91 | 0 |
| 14.10.2024 | 20:46:56 | 177.45 | 0 |
| 14.10.2024 | 14:03:51 | 177.47 | 0 |
| 14.10.2024 | 13:21:16 | 177.38 | 0 |
Alle Kurse in EUR
