Morgan Stanley Discount Zert CRWD.../ DE000MG1BQ39 /
| 15/08/2024 18:52:27 | Chg. - | Volume | Bid11:30:38 | Ask11:30:38 | High | Low |
|---|---|---|---|---|---|---|
| 165.83EUR | - | - Turnover: - |
166.06Bid Size: 100 | 166.87Ask Size: 100 | 165.83 | 164.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 18:52:27 | 165.83 | 0 |
| 15/08/2024 | 14:02:03 | 164.71 | 0 |
| 15/08/2024 | 13:43:59 | 164.78 | 0 |
| 14/08/2024 | 20:15:01 | 164.19 | 0 |
| 14/08/2024 | 14:27:52 | 163.45 | 0 |
| 14/08/2024 | 13:39:51 | 163.40 | 0 |
| 13/08/2024 | 18:42:46 | 163.61 | 0 |
| 13/08/2024 | 13:32:15 | 162.15 | 0 |
| 12/08/2024 | 18:56:51 | 162.45 | 0 |
| 12/08/2024 | 13:44:54 | 162.23 | 0 |
All quotes in EUR
