Morgan Stanley Discount Zert CRWD.../ DE000ME9S8M0 /
| 17.07.2024 18:14:02 | Diff. -12,10 | Volumen | Geld20:36:37 | Brief20:36:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 313,81EUR | -3,71% | - Umsatz: - |
315,57Geld Vol: 2.500 | 315,66Brief Vol: 2.500 | 318,97 | 313,81 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 18:14:02 | 313,81 | 0 |
| 17.07.2024 | 13:14:33 | 318,97 | 0 |
| 17.07.2024 | 13:01:29 | 318,95 | 0 |
| 16.07.2024 | 18:07:52 | 325,91 | 0 |
| 16.07.2024 | 14:43:48 | 329,56 | 0 |
| 16.07.2024 | 13:59:42 | 328,55 | 0 |
| 15.07.2024 | 20:14:59 | 328,12 | 0 |
| 15.07.2024 | 14:28:02 | 323,84 | 0 |
| 15.07.2024 | 13:59:07 | 323,73 | 0 |
Alle Kurse in EUR
