Morgan Stanley Discount Zert CRWD.../ DE000ME9S8M0 /
| 17.07.2024 18:14:02 | Diff. -12.10 | Volumen | Geld20:38:16 | Brief20:38:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 313.81EUR | -3.71% | - Umsatz: - |
315.47Geld Vol: 2'500 | 315.56Brief Vol: 2'500 | 318.97 | 313.81 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 18:14:02 | 313.81 | 0 |
| 17.07.2024 | 13:14:33 | 318.97 | 0 |
| 17.07.2024 | 13:01:29 | 318.95 | 0 |
| 16.07.2024 | 18:07:52 | 325.91 | 0 |
| 16.07.2024 | 14:43:48 | 329.56 | 0 |
| 16.07.2024 | 13:59:42 | 328.55 | 0 |
| 15.07.2024 | 20:14:59 | 328.12 | 0 |
| 15.07.2024 | 14:28:02 | 323.84 | 0 |
| 15.07.2024 | 13:59:07 | 323.73 | 0 |
Alle Kurse in EUR
