Morgan Stanley Discount Zert CRWD.../ DE000ME9S8W9 /
| 28/06/2024 18:48:33 | Chg. -3.06 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 341.57EUR | -0.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 345.81 | 341.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:48:33 | 341.57 | 0 |
| 28/06/2024 | 16:44:02 | 345.81 | 0 |
| 28/06/2024 | 13:45:24 | 345.07 | 0 |
| 27/06/2024 | 20:39:37 | 344.63 | 0 |
| 27/06/2024 | 15:14:53 | 339.95 | 0 |
| 27/06/2024 | 13:53:50 | 340.62 | 0 |
| 26/06/2024 | 20:49:16 | 341.44 | 0 |
| 26/06/2024 | 16:42:15 | 342.66 | 0 |
| 25/06/2024 | 20:30:49 | 341.55 | 0 |
| 25/06/2024 | 15:11:35 | 338.09 | 0 |
| 25/06/2024 | 13:59:08 | 338.11 | 0 |
| 24/06/2024 | 20:09:23 | 338.79 | 0 |
| 24/06/2024 | 14:08:58 | 336.72 | 0 |
All quotes in EUR
