Morgan Stanley Discount Zert CRWD.../ DE000ME7DD64 /
| 10.07.2024 13:49:52 | Diff. -0,59 | Volumen | Geld14:04:11 | Brief14:04:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 294,66EUR | -0,20% | - Umsatz: - |
294,70Geld Vol: 100 | 295,89Brief Vol: 100 | 294,72 | 294,66 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 13:49:52 | 294,66 | 0 |
| 10.07.2024 | 13:17:13 | 294,72 | 0 |
| 09.07.2024 | 18:27:00 | 295,25 | 0 |
| 09.07.2024 | 13:08:51 | 295,20 | 0 |
| 09.07.2024 | 12:57:43 | 295,08 | 0 |
| 08.07.2024 | 20:24:50 | 294,51 | 0 |
| 08.07.2024 | 15:01:35 | 294,62 | 0 |
| 08.07.2024 | 12:39:20 | 294,91 | 0 |
| 05.07.2024 | 21:21:56 | 294,58 | 0 |
| 05.07.2024 | 17:47:58 | 294,80 | 0 |
Alle Kurse in EUR
