Morgan Stanley Discount Zert CRWD.../ DE000ME7DCY4 /
| 10/09/2024 18:23:43 | Chg. -3.36 | Volume | Bid20:14:36 | Ask20:14:36 | High | Low |
|---|---|---|---|---|---|---|
| 222.01EUR | -1.49% | - Turnover: - |
224.72Bid Size: 3,750 | -Ask Size: - | 223.90 | 222.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 18:23:43 | 222.01 | 0 |
| 10/09/2024 | 13:11:46 | 223.06 | 0 |
| 10/09/2024 | 12:49:07 | 223.90 | 0 |
| 09/09/2024 | 18:29:25 | 225.37 | 0 |
| 09/09/2024 | 12:52:32 | 225.20 | 0 |
| 09/09/2024 | 12:32:23 | 225.28 | 0 |
| 06/09/2024 | 18:01:40 | 221.72 | 0 |
| 06/09/2024 | 16:19:43 | 226.28 | 0 |
| 06/09/2024 | 12:09:55 | 224.63 | 0 |
| 06/09/2024 | 12:04:27 | 224.45 | 0 |
All quotes in EUR
