Morgan Stanley Discount Zert CRWD.../ DE000ME7W5K6 /
| 15/11/2024 18:58:43 | Chg. -0.59 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 181.44EUR | -0.32% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 181.44 | 180.40 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 18:58:43 | 181.44 | 0 |
| 15/11/2024 | 13:01:18 | 180.40 | 0 |
| 14/11/2024 | 20:09:25 | 182.03 | 0 |
| 14/11/2024 | 14:02:46 | 182.13 | 0 |
| 14/11/2024 | 08:02:29 | 181.85 | 0 |
| 13/11/2024 | 16:02:13 | 181.41 | 0 |
| 13/11/2024 | 08:02:20 | 180.37 | 0 |
| 12/11/2024 | 20:44:25 | 180.96 | 0 |
| 12/11/2024 | 13:19:13 | 180.28 | 0 |
| 12/11/2024 | 08:02:37 | 180.55 | 0 |
| 11/11/2024 | 20:42:35 | 180.25 | 0 |
Toutes les cotations dans EUR
