Morgan Stanley Discount Zert CRM .../ DE000ME8HY80 /
| 25/07/2024 17:34:22 | Chg. +4.92 | Volume | Bid19:04:47 | Ask19:04:47 | High | Low |
|---|---|---|---|---|---|---|
| 232.89EUR | +2.16% | - Turnover: - |
238.02Bid Size: 3,750 | 238.12Ask Size: 3,750 | 232.89 | 229.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:34:22 | 232.89 | 0 |
| 25/07/2024 | 11:47:37 | 229.07 | 0 |
| 24/07/2024 | 21:22:52 | 227.97 | 0 |
| 24/07/2024 | 17:44:58 | 229.84 | 0 |
| 24/07/2024 | 11:56:58 | 231.27 | 0 |
| 23/07/2024 | 21:15:43 | 233.37 | 0 |
| 23/07/2024 | 17:00:46 | 232.25 | 0 |
| 23/07/2024 | 10:29:55 | 230.59 | 0 |
| 22/07/2024 | 21:24:06 | 231.32 | 0 |
| 22/07/2024 | 17:29:43 | 228.94 | 0 |
| 22/07/2024 | 11:56:51 | 225.77 | 0 |
All quotes in EUR
