Morgan Stanley Discount Zert CRM .../ DE000ME8HY80 /
| 25.07.2024 17:34:22 | Diff. +4,92 | Volumen | Geld17:47:18 | Brief17:47:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 232,89EUR | +2,16% | - Umsatz: - |
233,13Geld Vol: 3.750 | 233,21Brief Vol: 3.750 | 232,89 | 229,07 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 17:34:22 | 232,89 | 0 |
| 25.07.2024 | 11:47:37 | 229,07 | 0 |
| 24.07.2024 | 21:22:52 | 227,97 | 0 |
| 24.07.2024 | 17:44:58 | 229,84 | 0 |
| 24.07.2024 | 11:56:58 | 231,27 | 0 |
| 23.07.2024 | 21:15:43 | 233,37 | 0 |
| 23.07.2024 | 17:00:46 | 232,25 | 0 |
| 23.07.2024 | 10:29:55 | 230,59 | 0 |
| 22.07.2024 | 21:24:06 | 231,32 | 0 |
| 22.07.2024 | 17:29:43 | 228,94 | 0 |
| 22.07.2024 | 11:56:51 | 225,77 | 0 |
Alle Kurse in EUR
