Morgan Stanley Discount Zert CRM .../ DE000ME5RNB3 /
| 8/1/2024 8:42:01 AM | Chg. -0.38 | Volume | Bid11:34:59 AM | Ask11:34:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 229.20EUR | -0.17% | - Turnover: - |
229.52Bid Size: 100 | 229.81Ask Size: 100 | 229.20 | 229.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:42:01 AM | 229.20 | 0 |
| 7/31/2024 | 8:47:50 PM | 229.58 | 0 |
| 7/31/2024 | 4:07:28 PM | 229.58 | 0 |
| 7/31/2024 | 8:43:20 AM | 227.43 | 0 |
| 7/30/2024 | 8:23:29 PM | 228.18 | 0 |
| 7/30/2024 | 2:52:27 PM | 229.61 | 0 |
| 7/30/2024 | 8:42:43 AM | 228.90 | 0 |
| 7/29/2024 | 8:09:13 PM | 229.66 | 0 |
| 7/29/2024 | 2:20:23 PM | 232.38 | 0 |
| 7/29/2024 | 8:40:16 AM | 231.05 | 0 |
All quotes in EUR
