Morgan Stanley Discount Zert CRM .../ DE000ME5RNB3 /
| 01.08.2024 08:42:01 | Diff. -0,38 | Volumen | Geld11:29:10 | Brief11:29:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 229,20EUR | -0,17% | - Umsatz: - |
229,53Geld Vol: 100 | 229,81Brief Vol: 100 | 229,20 | 229,20 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 08:42:01 | 229,20 | 0 |
| 31.07.2024 | 20:47:50 | 229,58 | 0 |
| 31.07.2024 | 16:07:28 | 229,58 | 0 |
| 31.07.2024 | 08:43:20 | 227,43 | 0 |
| 30.07.2024 | 20:23:29 | 228,18 | 0 |
| 30.07.2024 | 14:52:27 | 229,61 | 0 |
| 30.07.2024 | 08:42:43 | 228,90 | 0 |
| 29.07.2024 | 20:09:13 | 229,66 | 0 |
| 29.07.2024 | 14:20:23 | 232,38 | 0 |
| 29.07.2024 | 08:40:16 | 231,05 | 0 |
Alle Kurse in EUR
