Morgan Stanley Discount Zert CRM .../ DE000ME5C2W4 /
| 02.08.2024 21:15:00 | Diff. -1.68 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 129.79EUR | -1.28% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 130.97 | 129.68 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 21:15:00 | 129.79 | 0 |
| 02.08.2024 | 17:46:50 | 129.68 | 0 |
| 02.08.2024 | 11:24:19 | 130.97 | 0 |
| 01.08.2024 | 21:14:50 | 131.47 | 0 |
| 01.08.2024 | 17:39:23 | 131.58 | 0 |
| 01.08.2024 | 11:26:52 | 131.60 | 0 |
| 31.07.2024 | 21:28:49 | 131.09 | 0 |
| 31.07.2024 | 17:54:20 | 131.16 | 0 |
| 31.07.2024 | 11:52:34 | 130.95 | 0 |
| 30.07.2024 | 21:19:53 | 131.24 | 0 |
| 30.07.2024 | 17:45:55 | 131.23 | 0 |
| 30.07.2024 | 11:52:13 | 130.71 | 0 |
Alle Kurse in EUR
