Morgan Stanley Discount Zert CRM .../ DE000ME5C3C4 /
| 02/08/2024 21:15:00 | Chg. -7.08 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 213.05EUR | -3.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 218.05 | 212.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:15:00 | 213.05 | 0 |
| 02/08/2024 | 17:46:51 | 212.62 | 0 |
| 02/08/2024 | 11:24:20 | 218.05 | 0 |
| 01/08/2024 | 21:14:52 | 220.13 | 0 |
| 01/08/2024 | 17:39:27 | 223.73 | 0 |
| 01/08/2024 | 11:26:54 | 225.18 | 0 |
| 31/07/2024 | 21:28:50 | 224.20 | 0 |
| 31/07/2024 | 17:54:20 | 224.87 | 0 |
| 31/07/2024 | 11:52:35 | 223.13 | 0 |
| 30/07/2024 | 21:19:53 | 223.73 | 0 |
| 30/07/2024 | 17:45:56 | 223.20 | 0 |
| 30/07/2024 | 11:52:14 | 224.45 | 0 |
All quotes in EUR
