Morgan Stanley Discount Zert CRM .../ DE000ME5C3C4 /
| 02.08.2024 21:15:00 | Diff. -7,08 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 213,05EUR | -3,22% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 218,05 | 212,62 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 21:15:00 | 213,05 | 0 |
| 02.08.2024 | 17:46:51 | 212,62 | 0 |
| 02.08.2024 | 11:24:20 | 218,05 | 0 |
| 01.08.2024 | 21:14:52 | 220,13 | 0 |
| 01.08.2024 | 17:39:27 | 223,73 | 0 |
| 01.08.2024 | 11:26:54 | 225,18 | 0 |
| 31.07.2024 | 21:28:50 | 224,20 | 0 |
| 31.07.2024 | 17:54:20 | 224,87 | 0 |
| 31.07.2024 | 11:52:35 | 223,13 | 0 |
| 30.07.2024 | 21:19:53 | 223,73 | 0 |
| 30.07.2024 | 17:45:56 | 223,20 | 0 |
| 30.07.2024 | 11:52:14 | 224,45 | 0 |
Alle Kurse in EUR
