Morgan Stanley Discount Zert CRM .../ DE000ME5C3F7 /
| 8/2/2024 9:15:00 PM | Chg. -7.24 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.24EUR | -3.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 219.33 | 213.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:15:00 PM | 214.24 | 0 |
| 8/2/2024 | 5:46:51 PM | 213.83 | 0 |
| 8/2/2024 | 11:24:20 AM | 219.33 | 0 |
| 8/1/2024 | 9:14:52 PM | 221.48 | 0 |
| 8/1/2024 | 5:39:27 PM | 225.25 | 0 |
| 8/1/2024 | 11:26:54 AM | 226.78 | 0 |
| 7/31/2024 | 9:28:50 PM | 225.80 | 0 |
| 7/31/2024 | 5:54:20 PM | 226.49 | 0 |
| 7/31/2024 | 11:52:35 AM | 224.66 | 0 |
| 7/30/2024 | 9:19:54 PM | 225.30 | 0 |
| 7/30/2024 | 5:45:56 PM | 224.67 | 0 |
| 7/30/2024 | 11:52:14 AM | 226.07 | 0 |
| 7/29/2024 | 9:08:04 PM | 226.85 | 0 |
All quotes in EUR
