Morgan Stanley Discount Zert CRM .../ DE000ME5C3F7 /
| 02/08/2024 21:15:00 | Chg. -7.24 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 214.24EUR | -3.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 219.33 | 213.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:15:00 | 214.24 | 0 |
| 02/08/2024 | 17:46:51 | 213.83 | 0 |
| 02/08/2024 | 11:24:20 | 219.33 | 0 |
| 01/08/2024 | 21:14:52 | 221.48 | 0 |
| 01/08/2024 | 17:39:27 | 225.25 | 0 |
| 01/08/2024 | 11:26:54 | 226.78 | 0 |
| 31/07/2024 | 21:28:50 | 225.80 | 0 |
| 31/07/2024 | 17:54:20 | 226.49 | 0 |
| 31/07/2024 | 11:52:35 | 224.66 | 0 |
| 30/07/2024 | 21:19:54 | 225.30 | 0 |
| 30/07/2024 | 17:45:56 | 224.67 | 0 |
| 30/07/2024 | 11:52:14 | 226.07 | 0 |
| 29/07/2024 | 21:08:04 | 226.85 | 0 |
All quotes in EUR
