Morgan Stanley Discount Zert CRM .../ DE000ME46MH5 /
| 11/15/2024 6:50:57 PM | Chg. +0.18 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.79EUR | +0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 155.79 | 154.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 6:50:57 PM | 155.79 | 0 |
| 11/15/2024 | 12:49:29 PM | 154.70 | 0 |
| 11/15/2024 | 12:46:02 PM | 155.34 | 0 |
| 11/14/2024 | 6:05:05 PM | 155.61 | 0 |
| 11/14/2024 | 1:17:59 PM | 155.03 | 0 |
| 11/14/2024 | 12:47:34 PM | 155.33 | 0 |
| 11/13/2024 | 8:31:22 PM | 155.16 | 0 |
| 11/13/2024 | 1:54:48 PM | 154.41 | 0 |
| 11/13/2024 | 1:16:24 PM | 154.52 | 0 |
| 11/12/2024 | 6:43:43 PM | 154.98 | 0 |
| 11/12/2024 | 11:00:03 AM | 154.37 | 0 |
| 11/11/2024 | 8:12:40 PM | 154.26 | 0 |
| 11/11/2024 | 1:53:15 PM | 154.20 | 0 |
All quotes in EUR
