Morgan Stanley Discount Zert CRM .../ DE000ME46N76 /
| 06/09/2024 17:50:27 | Chg. -0.98 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 198.08EUR | -0.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 199.33 | 198.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:50:27 | 198.08 | 0 |
| 06/09/2024 | 16:03:46 | 199.33 | 0 |
| 06/09/2024 | 11:53:49 | 198.44 | 0 |
| 06/09/2024 | 11:51:04 | 198.49 | 0 |
| 05/09/2024 | 17:58:44 | 199.06 | 0 |
| 05/09/2024 | 14:17:05 | 199.32 | 0 |
| 05/09/2024 | 11:54:53 | 199.69 | 0 |
| 04/09/2024 | 20:20:26 | 200.49 | 0 |
| 04/09/2024 | 10:44:48 | 200.07 | 0 |
| 03/09/2024 | 18:54:30 | 201.53 | 0 |
| 03/09/2024 | 13:59:23 | 201.95 | 0 |
| 03/09/2024 | 11:56:37 | 201.90 | 0 |
All quotes in EUR
