Morgan Stanley Discount Zert CRM .../ DE000ME46N76 /
| 01.08.2024 18:03:28 | Diff. -0.52 | Volumen | Geld21:20:33 | Brief21:20:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 202.80EUR | -0.26% | - Umsatz: - |
201.13Geld Vol: 3'750 | 201.17Brief Vol: 3'750 | 203.55 | 202.80 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 18:03:28 | 202.80 | 0 |
| 01.08.2024 | 12:16:05 | 203.55 | 0 |
| 31.07.2024 | 18:20:01 | 203.32 | 0 |
| 31.07.2024 | 12:37:38 | 202.07 | 0 |
| 30.07.2024 | 18:11:38 | 202.44 | 0 |
| 30.07.2024 | 12:43:13 | 202.55 | 0 |
| 29.07.2024 | 21:22:59 | 203.19 | 0 |
| 29.07.2024 | 17:50:46 | 203.55 | 0 |
| 29.07.2024 | 12:14:57 | 203.84 | 0 |
Alle Kurse in EUR
