Morgan Stanley Discount Zert CRM .../ DE000MG58023 /
| 05/08/2024 13:48:35 | Chg. -5.66 | Volume | Bid13:51:16 | Ask13:51:16 | High | Low |
|---|---|---|---|---|---|---|
| 176.59EUR | -3.11% | - Turnover: - |
176.29Bid Size: 25 | 179.44Ask Size: 25 | 176.59 | 176.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 13:48:35 | 176.59 | 0 |
| 02/08/2024 | 20:33:34 | 182.25 | 0 |
| 02/08/2024 | 15:24:34 | 183.64 | 0 |
| 02/08/2024 | 09:15:34 | 185.20 | 0 |
| 01/08/2024 | 20:36:25 | 186.68 | 0 |
| 01/08/2024 | 15:18:29 | 189.34 | 0 |
| 01/08/2024 | 09:27:05 | 188.99 | 0 |
| 31/07/2024 | 20:44:09 | 188.89 | 0 |
| 31/07/2024 | 15:42:08 | 187.90 | 0 |
All quotes in EUR
