Morgan Stanley Discount Zert CRM .../ DE000MG41YE3 /
| 17/07/2024 21:01:30 | Chg. - | Volume | Bid08:35:14 | Ask08:35:14 | High | Low |
|---|---|---|---|---|---|---|
| 199.49EUR | - | 0 Turnover: 0.00 |
199.27Bid Size: 100 | 199.67Ask Size: 100 | 199.89 | 199.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:01:30 | 199.49 | 0 |
| 17/07/2024 | 17:27:07 | 199.41 | 0 |
| 17/07/2024 | 12:18:43 | 199.76 | 0 |
| 17/07/2024 | 11:49:29 | 199.89 | 0 |
| 16/07/2024 | 18:50:14 | 201.79 | 0 |
| 16/07/2024 | 16:56:54 | 201.86 | 0 |
| 16/07/2024 | 13:28:10 | 200.13 | 0 |
| 16/07/2024 | 12:36:03 | 200.26 | 0 |
| 15/07/2024 | 18:07:58 | 201.29 | 0 |
| 15/07/2024 | 12:39:04 | 200.91 | 0 |
| 15/07/2024 | 11:53:07 | 200.87 | 0 |
All quotes in EUR
