Morgan Stanley Discount Zert CRM .../ DE000MG41YG8 /
| 10/07/2024 18:23:55 | Chg. -2.70 | Volume | Bid19:04:55 | Demandez à19:04:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 205.47EUR | -1.30% | - Chiffrre d'affaires: - |
205.54Bid taille: 3,750 | 205.60Ask la taille: 3,750 | 208.04 | 205.47 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 18:23:55 | 205.47 | 0 |
| 10/07/2024 | 13:20:10 | 208.04 | 0 |
| 10/07/2024 | 12:47:49 | 207.94 | 0 |
| 09/07/2024 | 18:13:52 | 208.17 | 0 |
| 09/07/2024 | 16:02:33 | 208.54 | 0 |
| 09/07/2024 | 12:49:47 | 210.39 | 0 |
| 09/07/2024 | 12:37:42 | 210.32 | 0 |
| 08/07/2024 | 20:09:21 | 210.44 | 0 |
| 08/07/2024 | 14:26:22 | 211.94 | 0 |
| 08/07/2024 | 12:16:46 | 212.05 | 0 |
| 05/07/2024 | 21:15:29 | 212.56 | 0 |
Toutes les cotations dans EUR
