Morgan Stanley Discount Zert CRM .../ DE000MG41YG8 /
| 10.07.2024 18:23:55 | Diff. -2,70 | Volumen | Geld19:55:57 | Brief19:55:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 205,47EUR | -1,30% | - Umsatz: - |
205,67Geld Vol: 3.750 | 205,70Brief Vol: 3.750 | 208,04 | 205,47 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 18:23:55 | 205,47 | 0 |
| 10.07.2024 | 13:20:10 | 208,04 | 0 |
| 10.07.2024 | 12:47:49 | 207,94 | 0 |
| 09.07.2024 | 18:13:52 | 208,17 | 0 |
| 09.07.2024 | 16:02:33 | 208,54 | 0 |
| 09.07.2024 | 12:49:47 | 210,39 | 0 |
| 09.07.2024 | 12:37:42 | 210,32 | 0 |
| 08.07.2024 | 20:09:21 | 210,44 | 0 |
| 08.07.2024 | 14:26:22 | 211,94 | 0 |
| 08.07.2024 | 12:16:46 | 212,05 | 0 |
| 05.07.2024 | 21:15:29 | 212,56 | 0 |
Alle Kurse in EUR
