Morgan Stanley Discount Zert CRM .../ DE000MG1ADR3 /
| 10/11/2024 8:29:41 PM | Chg. -0.31 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.88EUR | -0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 151.91 | 151.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:29:41 PM | 151.88 | 0 |
| 10/11/2024 | 12:55:02 PM | 151.91 | 0 |
| 10/10/2024 | 4:42:08 PM | 152.19 | 0 |
| 10/9/2024 | 6:57:11 PM | 151.84 | 0 |
| 10/9/2024 | 1:31:37 PM | 151.46 | 0 |
| 10/8/2024 | 6:53:02 PM | 151.32 | 0 |
| 10/8/2024 | 1:59:25 PM | 151.05 | 0 |
| 10/8/2024 | 1:19:54 PM | 151.03 | 0 |
| 10/7/2024 | 9:07:59 PM | 151.37 | 0 |
| 10/7/2024 | 4:19:49 PM | 151.25 | 0 |
| 10/7/2024 | 1:47:45 PM | 151.02 | 0 |
| 10/7/2024 | 1:27:31 PM | 151.18 | 0 |
All quotes in EUR
