Morgan Stanley Discount Zert CRM .../ DE000MG1ADR3 /
| 15/11/2024 13:27:44 | Chg. -0.19 | Volume | Bid18:05:23 | Ask18:05:23 | High | Low |
|---|---|---|---|---|---|---|
| 158.27EUR | -0.12% | - Turnover: - |
158.50Bid Size: 2,500 | 158.55Ask Size: 2,500 | 158.27 | 158.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 13:27:44 | 158.27 | 0 |
| 15/11/2024 | 13:20:35 | 158.10 | 0 |
| 14/11/2024 | 18:47:10 | 158.46 | 0 |
| 14/11/2024 | 13:59:34 | 158.65 | 0 |
| 14/11/2024 | 13:23:23 | 158.83 | 0 |
| 13/11/2024 | 20:23:12 | 158.34 | 0 |
| 13/11/2024 | 13:46:55 | 157.24 | 0 |
| 12/11/2024 | 20:16:20 | 157.57 | 0 |
| 12/11/2024 | 11:29:16 | 157.40 | 0 |
| 11/11/2024 | 20:53:34 | 156.92 | 0 |
| 11/11/2024 | 14:46:39 | 157.01 | 0 |
| 11/11/2024 | 13:36:34 | 156.84 | 0 |
All quotes in EUR
