Morgan Stanley Discount Zert CRM .../ DE000MG1AE59 /
| 11/15/2024 8:14:34 PM | Chg. -2.04 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 273.96EUR | -0.74% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 274.18 | 273.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:14:34 PM | 273.96 | 0 |
| 11/15/2024 | 1:27:44 PM | 274.18 | 0 |
| 11/15/2024 | 1:20:36 PM | 273.94 | 0 |
| 11/14/2024 | 6:47:10 PM | 276.00 | 0 |
| 11/14/2024 | 1:59:34 PM | 278.20 | 0 |
| 11/14/2024 | 1:23:23 PM | 278.64 | 0 |
| 11/13/2024 | 8:23:13 PM | 277.81 | 0 |
| 11/13/2024 | 1:46:55 PM | 275.06 | 0 |
| 11/12/2024 | 8:16:22 PM | 276.06 | 0 |
| 11/12/2024 | 11:29:16 AM | 274.44 | 0 |
| 11/11/2024 | 8:53:34 PM | 273.98 | 0 |
| 11/11/2024 | 2:46:39 PM | 271.85 | 0 |
| 11/11/2024 | 1:36:32 PM | 271.61 | 0 |
All quotes in EUR
