Morgan Stanley Discount Zert CRM .../ DE000MG1AE83 /
| 10/18/2024 8:14:12 PM | Chg. +1.28 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 262.27EUR | +0.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 262.27 | 261.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:14:12 PM | 262.27 | 0 |
| 10/18/2024 | 1:28:24 PM | 261.32 | 0 |
| 10/17/2024 | 8:34:29 PM | 260.99 | 0 |
| 10/17/2024 | 1:23:35 PM | 261.24 | 0 |
| 10/17/2024 | 12:57:39 PM | 260.92 | 0 |
| 10/16/2024 | 8:30:15 PM | 260.05 | 0 |
| 10/16/2024 | 12:44:40 PM | 258.03 | 0 |
| 10/15/2024 | 5:41:52 PM | 259.04 | 0 |
| 10/15/2024 | 2:41:05 PM | 259.51 | 0 |
| 10/15/2024 | 1:28:45 PM | 259.60 | 0 |
| 10/14/2024 | 8:35:09 PM | 259.52 | 0 |
| 10/14/2024 | 1:51:39 PM | 257.69 | 0 |
| 10/14/2024 | 1:12:19 PM | 257.38 | 0 |
All quotes in EUR
