Morgan Stanley Discount Zert CRM .../ DE000ME8XVM5 /
| 8/2/2024 6:24:06 PM | Chg. -13.91 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.08EUR | -5.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 229.00 | 223.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:24:06 PM | 223.08 | 0 |
| 8/2/2024 | 12:48:49 PM | 229.00 | 0 |
| 8/1/2024 | 6:21:29 PM | 236.99 | 0 |
| 8/1/2024 | 12:45:28 PM | 239.57 | 0 |
| 7/31/2024 | 6:52:18 PM | 239.12 | 0 |
| 7/31/2024 | 1:27:01 PM | 236.52 | 0 |
| 7/30/2024 | 6:43:19 PM | 237.22 | 0 |
| 7/30/2024 | 1:24:13 PM | 238.29 | 0 |
| 7/29/2024 | 6:59:44 PM | 240.07 | 0 |
| 7/29/2024 | 2:11:53 PM | 243.54 | 0 |
| 7/29/2024 | 12:44:46 PM | 242.74 | 0 |
All quotes in EUR
