Morgan Stanley Discount Zert CRM .../ DE000ME8XVM5 /
| 02/08/2024 18:24:06 | Chg. -13.91 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 223.08EUR | -5.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 229.00 | 223.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:24:06 | 223.08 | 0 |
| 02/08/2024 | 12:48:49 | 229.00 | 0 |
| 01/08/2024 | 18:21:29 | 236.99 | 0 |
| 01/08/2024 | 12:45:28 | 239.57 | 0 |
| 31/07/2024 | 18:52:18 | 239.12 | 0 |
| 31/07/2024 | 13:27:01 | 236.52 | 0 |
| 30/07/2024 | 18:43:19 | 237.22 | 0 |
| 30/07/2024 | 13:24:13 | 238.29 | 0 |
| 29/07/2024 | 18:59:44 | 240.07 | 0 |
| 29/07/2024 | 14:11:53 | 243.54 | 0 |
| 29/07/2024 | 12:44:46 | 242.74 | 0 |
All quotes in EUR
