Morgan Stanley Discount Zert CRM .../ DE000ME78S07 /
| 02/08/2024 18:07:44 | Chg. -13.27 | Volume | Bid21:27:11 | Ask21:27:11 | High | Low |
|---|---|---|---|---|---|---|
| 221.93EUR | -5.64% | - Turnover: - |
221.69Bid Size: 3,750 | 221.74Ask Size: 3,750 | 226.76 | 221.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:07:44 | 221.93 | 0 |
| 02/08/2024 | 12:30:14 | 226.76 | 0 |
| 01/08/2024 | 18:05:33 | 235.20 | 0 |
| 01/08/2024 | 12:24:39 | 237.01 | 0 |
| 31/07/2024 | 18:28:07 | 237.13 | 0 |
| 31/07/2024 | 12:46:25 | 234.44 | 0 |
| 30/07/2024 | 18:21:45 | 234.93 | 0 |
| 30/07/2024 | 12:50:58 | 236.30 | 0 |
| 29/07/2024 | 21:28:22 | 237.32 | 0 |
| 29/07/2024 | 17:56:56 | 238.59 | 0 |
| 29/07/2024 | 12:23:49 | 239.80 | 0 |
All quotes in EUR
