Morgan Stanley Discount Zert CRM .../ DE000ME5C394 /
| 02/08/2024 21:15:00 | Chg. -7.18 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 218.00EUR | -3.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 222.99 | 217.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:15:00 | 218.00 | 0 |
| 02/08/2024 | 17:46:51 | 217.70 | 0 |
| 02/08/2024 | 11:24:20 | 222.99 | 0 |
| 01/08/2024 | 21:14:52 | 225.18 | 0 |
| 01/08/2024 | 17:39:27 | 229.05 | 0 |
| 01/08/2024 | 11:26:55 | 230.55 | 0 |
| 31/07/2024 | 21:28:49 | 229.52 | 0 |
| 31/07/2024 | 17:54:20 | 230.13 | 0 |
| 31/07/2024 | 11:52:33 | 228.24 | 0 |
| 30/07/2024 | 21:19:53 | 228.78 | 0 |
| 30/07/2024 | 17:45:55 | 228.19 | 0 |
All quotes in EUR
