Morgan Stanley Discount Zert CRM .../ DE000ME5C3E0 /
| 10/07/2024 17:56:40 | Chg. -3.24 | Volume | Bid19:10:13 | Ask19:10:13 | High | Low |
|---|---|---|---|---|---|---|
| 225.65EUR | -1.42% | - Turnover: - |
226.33Bid Size: 3,750 | 226.37Ask Size: 3,750 | 229.80 | 225.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:56:40 | 225.65 | 0 |
| 10/07/2024 | 11:57:47 | 229.80 | 0 |
| 09/07/2024 | 21:21:37 | 228.89 | 0 |
| 09/07/2024 | 17:45:51 | 229.71 | 0 |
| 09/07/2024 | 11:51:35 | 233.34 | 0 |
| 08/07/2024 | 18:16:03 | 233.50 | 0 |
| 08/07/2024 | 13:34:43 | 235.65 | 0 |
| 08/07/2024 | 11:27:32 | 235.23 | 0 |
| 05/07/2024 | 20:59:13 | 236.27 | 0 |
All quotes in EUR
